UK markets open in 1 hour 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,474.12 +266.99 (+1.47%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.97 +1,726.28 (+3.78%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | - | 0 | 32.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 325 | 0 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 39.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 13 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 41.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 42.00 | 0.25 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 66 | 0 | 43.00 | 1.75 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 44.00 | 2.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 368 | 0 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.