Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00015000 | 2024-05-14 1:58PM EDT | 2024-07-19 | 28.90 | 27.60 | 29.90 | 0.00 | - | 40 | 14 | 197.27% |
| ZION250117C00015000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 29.00 | 27.60 | 29.80 | 0.00 | - | 3 | 22 | 88.87% |
| ZION260116C00015000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 30.30 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 79.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00015000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 304 | 185.35% |
| ZION250117P00015000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 159 | 80.66% |
| ZION260116P00015000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 0.70 | 0.25 | 1.75 | 0.00 | - | 10 | 118 | 65.82% |
© 2024 Yahoo. All rights reserved.