Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 23.40 | 23.70 | 0.00 | - | - | 1 | 205.47% |
| ZION240719C00020000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 24.60 | 22.10 | 25.10 | 0.00 | - | 124 | 1 | 138.48% |
| ZION250117C00020000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 24.31 | 22.00 | 24.50 | 0.00 | - | 2 | 156 | 86.99% |
| ZION260116C00020000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 25.47 | 21.30 | 26.00 | 0.00 | - | 5 | 115 | 71.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 161.72% |
| ZION240719P00020000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 95.70% |
| ZION240816P00020000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 72.66% |
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ZION250117P00020000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.35 | -0.01 | -3.33% | 2 | 3,409 | 56.25% |
| ZION260116P00020000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 0.79 | 0.70 | 0.90 | 0.00 | - | 10 | 228 | 48.44% |
© 2024 Yahoo. All rights reserved.