Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00027500 | 2024-06-05 2:09PM EDT | 2024-06-21 | 13.60 | 13.20 | 13.40 | 0.00 | - | - | 24 | 139.84% |
| ZION240719C00027500 | 2024-05-15 12:53PM EDT | 2024-07-19 | 17.76 | 13.20 | 15.20 | 0.00 | - | 50 | 29 | 121.48% |
| ZION250117C00027500 | 2024-06-07 1:21PM EDT | 2025-01-17 | 14.65 | 13.90 | 15.90 | 0.00 | - | 1 | 212 | 59.62% |
| ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 73.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00027500 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 139.84% |
| ZION240719P00027500 | 2024-06-05 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,767 | 66.80% |
| ZION240816P00027500 | 2024-05-29 9:40AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 274 | 56.35% |
| ZION240920P00027500 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 274 | 50.39% |
| ZION241018P00027500 | 2024-06-13 2:58PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 91 | 49.71% |
| ZION241220P00027500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 45.31% |
| ZION250117P00027500 | 2024-06-05 2:14PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 104 | 365 | 45.22% |
| ZION260116P00027500 | 2024-06-11 10:31AM EDT | 2026-01-16 | 2.26 | 1.30 | 2.35 | 0.00 | - | 1 | 7 | 42.32% |
© 2024 Yahoo. All rights reserved.