Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00032000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 82.03% |
| ZION240628P00032000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 90 | 10 | 73.44% |
| ZION240726P00032000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.