Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00036000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 6.60 | 4.60 | 5.00 | 0.00 | - | 21 | 24 | 52.34% |
| ZION240628C00036000 | 2024-05-23 1:21PM EDT | 2024-06-28 | 7.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00036000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 745 | 2 | 52.34% |
| ZION240628P00036000 | 2024-06-06 11:08AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.15 | -0.01 | -5.88% | 1 | 9 | 47.46% |
© 2024 Yahoo. All rights reserved.