Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240628P00037000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.55% |
ZION240705P00037000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 38.67% |