Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240628C00038000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 5.31 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 43.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240614P00038000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 350 | 195 | 46.88% |
| ZION240621P00038000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 57 | 40.14% |
| ZION240628P00038000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 48 | 37.40% |
© 2024 Yahoo. All rights reserved.