Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00039000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.64 | 1.90 | 4.60 | 0.00 | - | 3 | 3 | 53.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240614P00039000 | 2024-06-07 3:40PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | -0.18 | -54.55% | 6 | 78 | 40.72% |
| ZION240621P00039000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 4 | 63 | 36.62% |
| ZION240628P00039000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | -0.20 | -25.00% | 4 | 1 | 35.25% |
| ZION240712P00039000 | 2024-06-03 12:15PM EDT | 2024-07-12 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 47.41% |
© 2024 Yahoo. All rights reserved.