Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00041000 | 2024-05-30 11:45AM EDT | 2024-06-07 | 1.70 | 2.30 | 3.00 | 0.00 | - | 11 | 34 | 54.39% |
| ZION240614C00041000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 3.70 | 1.60 | 4.20 | 0.00 | - | 10 | 10 | 90.67% |
| ZION240621C00041000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.93 | 1.75 | 4.60 | 0.00 | - | 3 | 8 | 84.38% |
| ZION240628C00041000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 3.01 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 73.10% |
| ZION240705C00041000 | 2024-05-30 11:22AM EDT | 2024-07-05 | 2.55 | 2.30 | 4.80 | 0.00 | - | 5 | 5 | 69.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00041000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.26 | 0.10 | 0.20 | -0.12 | -31.58% | 1 | 158 | 38.87% |
| ZION240614P00041000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.45 | -0.36 | -37.50% | 10 | 8 | 38.09% |
| ZION240621P00041000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 3 | 136 | 35.69% |
| ZION240628P00041000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.56 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 34.72% |
© 2024 Yahoo. All rights reserved.