Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00043000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.76 | 0.80 | 0.90 | +0.23 | +43.40% | 37 | 177 | 33.69% |
| ZION240614C00043000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 1.05 | 1.20 | 1.30 | -0.10 | -8.70% | 11 | 47 | 35.74% |
| ZION240621C00043000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 1.15 | 1.45 | 1.55 | +0.06 | +5.50% | 12 | 79 | 35.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00043000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.70 | -0.40 | -30.77% | 272 | 42 | 33.20% |
| ZION240614P00043000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 1.17 | 0.95 | 1.15 | -0.45 | -27.78% | 144 | 145 | 36.91% |
| ZION240621P00043000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.54 | -31.03% | 42 | 156 | 32.57% |
© 2024 Yahoo. All rights reserved.