Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00044000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 115 | 39 | 32.81% |
| ZION240614C00044000 | 2024-05-31 9:58AM EDT | 2024-06-14 | 0.55 | 0.70 | 0.85 | -0.10 | -15.38% | 4 | 83 | 35.60% |
| ZION240621C00044000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 0.70 | 0.95 | 1.05 | 0.00 | - | 20 | 233 | 33.99% |
| ZION240628C00044000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 1.19 | 1.05 | 1.30 | -0.57 | -32.39% | 20 | 25 | 34.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607P00044000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 1.67 | 1.05 | 1.25 | -0.74 | -30.71% | 10 | 82 | 32.32% |
| ZION240614P00044000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 1.70 | 1.45 | 1.60 | 0.00 | - | 14 | 23 | 33.79% |
| ZION240621P00044000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.15 | -8.11% | 30 | 47 | 31.30% |
© 2024 Yahoo. All rights reserved.