Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00046000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 54.30% |
| ZION240628C00046000 | 2024-06-13 9:46AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 46.88% |
| ZION240705C00046000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 7 | 40.72% |
| ZION240712C00046000 | 2024-06-10 12:26PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.30 | 0.00 | - | - | 1 | 39.45% |
| ZION240726C00046000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.47 | 0.45 | 0.60 | -0.41 | -46.59% | 10 | 1 | 40.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.