Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00047000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 37 | 50.78% |
| ZION240628C00047000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.30 | 0.00 | - | 4 | 22 | 52.93% |
| ZION240712C00047000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 0.32 | 0.05 | 0.70 | 0.00 | - | - | 2 | 57.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00047000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.