Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00048000 | 2024-05-30 1:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| ZION240614C00048000 | 2024-05-23 10:14AM EDT | 2024-06-14 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 7 | 40.23% |
| ZION240621C00048000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 35.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240614P00048000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 5.80 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 42.87% |
© 2024 Yahoo. All rights reserved.