Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240607C00049000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 51.56% |
| ZION240614C00049000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 0.29 | 0.05 | 0.10 | 0.00 | - | - | 5 | 41.80% |
| ZION240621C00049000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 37.50% |
| ZION240628C00049000 | 2024-05-30 2:38PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 14 | 37.11% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.