Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.98% |
| ZION240816C00060000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,654 | 40.72% |
| ZION240920C00060000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 35.65% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 38.18% |
| ZION241220C00060000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 0.78 | 0.50 | 1.45 | 0.00 | - | - | 10 | 44.82% |
| ZION250117C00060000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 1.06 | 0.65 | 0.80 | 0.00 | - | 12 | 143 | 34.72% |
| ZION260116C00060000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.20 | 0.00 | - | 1 | 45 | 35.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00060000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 20.90 | 12.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 12.70 | 15.20 | 0.00 | - | 10 | 8 | 0.00% |
| ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 107.52% |
| ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 14.20 | 16.70 | 0.00 | - | 2 | 22 | 0.00% |
| ZION250117P00060000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION260116P00060000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 19.50 | 15.80 | 19.80 | 0.00 | - | 2 | 3 | 34.91% |
© 2024 Yahoo. All rights reserved.