Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 77.93% |
| ZION240920C00065000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 57.28% |
| ZION241220C00065000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 46.83% |
| ZION250117C00065000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 37.94% |
| ZION260116C00065000 | 2024-06-11 11:03AM EDT | 2026-01-16 | 1.48 | 1.30 | 1.75 | 0.00 | - | 5 | 35 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00065000 | 2024-01-10 11:57AM EDT | 2024-07-19 | 21.60 | 24.30 | 26.20 | 0.00 | - | - | 15 | 121.97% |
| ZION250117P00065000 | 2024-01-09 10:45AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.