Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 27 | 0 |
6.40 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 5 | 0 |
6.80 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 426 | 0 |
2.44 | 0.00 | - | 3 | 0 | 38.00 | 0.10 | 0.00 | - | 47 | 0 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 26 | 0 |
1.40 | 0.00 | - | 186 | 0 | 40.00 | 0.10 | 0.00 | - | 7 | 0 |
0.90 | 0.00 | - | 289 | 0 | 41.00 | 0.18 | 0.00 | - | 21 | 0 |
1.22 | 0.00 | - | 49 | 0 | 42.00 | 0.44 | 0.00 | - | 88 | 0 |
0.47 | 0.00 | - | 657 | 0 | 43.00 | 0.82 | 0.00 | - | 36 | 0 |
0.26 | 0.00 | - | 55 | 0 | 44.00 | - | - | - | - | - |
0.10 | 0.00 | - | 59 | 0 | 45.00 | 2.75 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 153 | 0 | 47.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 141 | 0 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |