Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503P00034000 | 2024-04-22 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 325 | 325 | 225.00% |
ZION240510P00034000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 104.10% |