Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00037000 | 2024-04-29 10:55AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| ZION240510P00037000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ZION240517P00037000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZION240524P00037000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.