Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00039000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZION240510C00039000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ZION240517C00039000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00039000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| ZION240510P00039000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| ZION240517P00039000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.