UK markets open in 2 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,315.70 +6.10 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,485.20 +1,841.69 (+4.03%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00041000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZION240510C00041000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240517C00041000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION240531C00041000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00041000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZION240510P00041000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ZION240517P00041000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZION240524P00041000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.