Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00042000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240510C00042000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION240517C00042000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZION240524C00042000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00042000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZION240510P00042000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ZION240517P00042000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ZION240524P00042000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZION240531P00042000 | 2024-04-26 9:54AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.