UK markets open in 1 hour 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.26 +203.13 (+1.12%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,426.22 +1,649.71 (+3.60%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00043000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ZION240510C00043000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ZION240517C00043000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ZION240524C00043000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ZION240531C00043000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00043000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZION240510P00043000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZION240517P00043000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZION240524P00043000 | 2024-04-12 3:32PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.