UK markets open in 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,516.67 +309.54 (+1.70%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,299.97 +1,398.93 (+3.05%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00044000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZION240510C00044000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ZION240517C00044000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZION240524C00044000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZION240531C00044000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00044000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240510P00044000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION240517P00044000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240531P00044000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.