Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00046000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZION240510C00046000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZION240517C00046000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZION240524C00046000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.