Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00047000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 368 | 374 | 75.00% |
| ZION240510C00047000 | 2024-04-29 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 16 | 35.55% |
| ZION240517C00047000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | - | 1 | 31.64% |
| ZION240524C00047000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 31.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.