UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.26 +255.13 (+1.40%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,335.95 +1,453.91 (+3.17%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517C00050000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240524C00050000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZION240621C00050000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZION240719C00050000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZION240816C00050000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION240920C00050000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZION241018C00050000 | 2024-05-01 10:48AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZION241220C00050000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION250117C00050000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZION260116C00050000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00050000 | 2024-03-18 11:04AM EDT | 2024-06-21 | 10.90 | 10.90 | 12.80 | 0.00 | - | - | 13 | 113.04% |
| ZION240719P00050000 | 2024-04-09 9:54AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZION240816P00050000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| ZION240920P00050000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION241018P00050000 | 2024-05-01 11:04AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ZION241220P00050000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZION250117P00050000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZION260116P00050000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.