Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240719C00010000 | 2024-05-30 3:20PM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 44 | 48.24% |
ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 102 | 59.18% |