ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIP240920C00010000 | 2024-05-20 9:32AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIP240920C00012500 | 2024-05-24 1:59PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ZIP240920C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 60.16% |
| ZIP240920C00022500 | 2024-02-07 12:05PM EDT | 22.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | - | 2 | 98.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 12.50 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 37.50% |
© 2024 Yahoo. All rights reserved.