UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,371.00 +25.20 (+1.07%) DOW
38,318.89 -367.43 (-0.95%) Bitcoin GBP
54,047.21 +875.69 (+1.65%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00010000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 3 | 106 | 49.41% |
| ZIP240719C00010000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 44 | 41.99% |
| ZIP240920C00010000 | 2024-05-30 10:01AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 8 | 42 | 50.39% |
| ZIP241220C00010000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 1.60 | 1.30 | 1.55 | 0.00 | - | - | 1 | 52.69% |
| ZIP250117C00010000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 4 | 5 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00010000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 1,534 | 43.95% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 10 | 479 | 43.46% |
| ZIP241220P00010000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | - | 2 | 42.38% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.30 | 0.00 | - | 10 | 52 | 41.31% |
© 2024 Yahoo. All rights reserved.