UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,364.60 +18.80 (+0.80%) DOW
38,269.32 -417.00 (-1.08%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00012500 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 265 | 78.91% |
| ZIP240719C00012500 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 102 | 50.00% |
| ZIP240920C00012500 | 2024-05-24 1:59PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 43 | 116 | 46.88% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.45 | 0.60 | 0.00 | - | 3 | 13 | 46.88% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.70 | 0.00 | - | 37 | 127 | 47.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00012500 | 2024-05-28 11:17AM EDT | 2024-06-21 | 2.40 | 2.45 | 4.00 | 0.00 | - | 5 | 194 | 164.65% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 23.83% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 2.80 | 2.95 | 0.00 | - | 1 | 39 | 37.50% |
© 2024 Yahoo. All rights reserved.