ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28,141 | 162.89% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,914 | 64.45% |
| ZIP250117C00017500 | 2024-05-06 9:55AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 18 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.80 | 0.00 | - | 10 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.