UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,282.59 -403.73 (-1.04%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00020000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 242.19% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 2025-01-17 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 107.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00020000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 9.30 | 9.90 | 10.20 | 0.00 | - | 4 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.