UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,321.89 -364.43 (-0.94%) Bitcoin GBP
54,070.72 +943.42 (+1.78%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.20 | 0.00 | - | 5 | 6 | 150.78% |
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.95 | 0.00 | - | 2 | 2 | 70.02% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 153.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 158.98% |
| ZIP240920P00007500 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 24 | 52.15% |
| ZIP241220P00007500 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 50.20% |
| ZIP250117P00007500 | 2024-05-16 12:30PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 22 | 49.51% |
© 2024 Yahoo. All rights reserved.