UK markets open in 3 hours 6 minutes
NIKKEI 225
38,701.91 -245.02 (-0.63%) HANG SENG
19,250.80 +30.18 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,988.13 -1,122.18 (-2.00%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00010000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 6 | 108 | 41.02% |
| ZIP240719C00010000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 42 | 42 | 42.19% |
| ZIP240920C00010000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 42 | 49.02% |
| ZIP250117C00010000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 4 | 5 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621P00010000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 1,543 | 41.02% |
| ZIP240920P00010000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 0.95 | 0.50 | 1.05 | 0.00 | - | 10 | 479 | 44.68% |
| ZIP241220P00010000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 1.45 | 0.45 | 1.30 | 0.00 | - | - | 2 | 42.14% |
| ZIP250117P00010000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 1.30 | 0.60 | 1.45 | 0.00 | - | 2 | 62 | 44.34% |
© 2024 Yahoo. All rights reserved.