UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,815.73 +257.62 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00012500 | 2024-05-13 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 426 | 167.19% |
| ZIP240621C00012500 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 270 | 55.86% |
| ZIP240920C00012500 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 42 | 116 | 46.19% |
| ZIP241220C00012500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 1.15 | 0.55 | 0.65 | 0.00 | - | 10 | 13 | 46.73% |
| ZIP250117C00012500 | 2024-05-13 11:04AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 9 | 95 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00012500 | 2024-05-13 1:28PM EDT | 2024-05-17 | 2.77 | 2.50 | 2.65 | 0.00 | - | 14 | 1 | 159.38% |
| ZIP240621P00012500 | 2024-05-13 1:15PM EDT | 2024-06-21 | 2.79 | 2.45 | 2.60 | 0.00 | - | 7 | 263 | 50.00% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.55 | 0.00 | - | 33 | 34 | 20.31% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.50 | 2.80 | 2.95 | 0.00 | - | 10 | 39 | 35.79% |
© 2024 Yahoo. All rights reserved.