UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240621C00007500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.00 | 2.45 | 2.65 | 0.00 | - | 5 | 6 | 73.83% |
| ZIP240920C00007500 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.20 | 2.75 | 2.85 | 0.00 | - | 2 | 2 | 52.93% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 146.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00007500 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 401.56% |
| ZIP240621P00007500 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.04 | -44.44% | 1 | 66 | 112.89% |
| ZIP241220P00007500 | 2024-05-10 10:25AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.40 | 0.00 | - | - | 1 | 48.15% |
| ZIP250117P00007500 | 2024-05-10 10:50AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 47.75% |
© 2024 Yahoo. All rights reserved.