ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-06-27 3:45PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZK240719C00020000 | 2024-06-27 11:05AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZK240719C00022500 | 2024-06-27 3:06PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ZK240719C00025000 | 2024-06-27 1:30PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZK240719C00030000 | 2024-06-27 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| ZK240719C00035000 | 2024-06-17 3:33PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZK240719C00040000 | 2024-06-26 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-25 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ZK240719P00015000 | 2024-06-18 2:57PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ZK240719P00017500 | 2024-06-24 10:30AM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZK240719P00020000 | 2024-06-27 3:45PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 1.56% |
| ZK240719P00022500 | 2024-06-26 1:34PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ZK240719P00025000 | 2024-06-26 10:34AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZK240719P00030000 | 2024-06-24 10:17AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.