ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920C00015000 | 2024-05-22 11:06AM EDT | 15.00 | 11.90 | 4.80 | 9.20 | 0.00 | - | - | 1 | 116.70% |
| ZK240920C00017500 | 2024-06-26 1:04PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ZK240920C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| ZK240920C00022500 | 2024-06-27 9:57AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ZK240920C00025000 | 2024-06-27 3:06PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 12.50% |
| ZK240920C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ZK240920C00035000 | 2024-06-14 12:04PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ZK240920C00040000 | 2024-06-18 10:15AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920P00012500 | 2024-06-21 10:21AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ZK240920P00017500 | 2024-06-27 10:00AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ZK240920P00020000 | 2024-06-20 3:34PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| ZK240920P00022500 | 2024-06-26 1:19PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| ZK240920P00025000 | 2024-06-25 3:35PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ZK240920P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.