ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +6.80 | - | 5 | 0 | 12.50 | 0.35 | 0.00 | - | 1 | 21 |
| 5.50 | -6.40 | -53.78% | 10 | 1 | 15.00 | 1.00 | +1.00 | - | 22 | 69 |
| 3.40 | -2.10 | -38.18% | 9 | 14 | 17.50 | 1.90 | +0.55 | +40.74% | 2 | 5 |
| 2.16 | -1.42 | -39.66% | 7 | 27 | 20.00 | 2.35 | 0.00 | - | 1 | 21 |
| 2.40 | 0.00 | - | 1 | 33 | 22.50 | 3.50 | 0.00 | - | 7 | 30 |
| 0.90 | -0.60 | -40.00% | 1 | 45 | 25.00 | 5.50 | 0.00 | - | 7 | 16 |
| 0.52 | -0.63 | -54.78% | 1 | 4 | 30.00 | 10.00 | 0.00 | - | - | 17 |
| 0.65 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 21 | 101 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.