ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220C00015000 | 2024-06-13 11:24AM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZK241220C00025000 | 2024-06-11 1:11PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| ZK241220C00030000 | 2024-06-27 2:44PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ZK241220C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK241220P00012500 | 2024-06-27 10:17AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ZK241220P00015000 | 2024-06-20 2:39PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ZK241220P00017500 | 2024-06-26 12:09PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| ZK241220P00020000 | 2024-06-27 3:55PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 27 | 0.39% |
| ZK241220P00022500 | 2024-06-27 3:22PM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ZK241220P00025000 | 2024-06-27 10:16AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.