ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +7.30 | - | 11 | 0 | 12.50 | 0.65 | 0.00 | - | 10 | 11 |
| 5.80 | -2.30 | -28.40% | 12 | 2 | 15.00 | 1.70 | +0.15 | +9.68% | 2 | 5 |
| 4.40 | +4.40 | - | 10 | 6 | 17.50 | 2.90 | +0.80 | +38.10% | 1 | 20 |
| 5.50 | 0.00 | - | 5 | 5 | 20.00 | 4.40 | +0.50 | +12.82% | 2 | 27 |
| 2.70 | +2.70 | - | 3 | 0 | 22.50 | 5.90 | +0.60 | +11.32% | 2 | 5 |
| 3.60 | 0.00 | - | - | 11 | 25.00 | 8.00 | +1.30 | +19.40% | 1 | 38 |
| 1.20 | -0.48 | -28.57% | 1 | 55 | 30.00 | - | - | - | - | - |
| 0.90 | -0.43 | -32.33% | 2 | 61 | 35.00 | - | - | - | - | - |
| 0.51 | +0.51 | - | 27 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.