UK Markets close in 4 hrs 15 mins

Soybean Oil Futures,Jan-2023 (ZL=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
73.49+0.51 (+0.70%)
As of 07:05AM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202272.8873.7172.6873.4973.496,308
29 Nov 202276.0477.0775.3376.5476.5427,366
28 Nov 202274.4176.3173.1276.0776.0727,366
27 Nov 2022------
25 Nov 202274.9175.3274.4174.5274.5215,156
24 Nov 2022------
23 Nov 202273.8475.0173.2474.9174.9138,706
22 Nov 202272.9274.3272.9173.8473.8432,142
21 Nov 202272.7573.1871.3073.0073.0038,414
20 Nov 2022------
18 Nov 202272.5073.1371.5372.7472.7438,160
17 Nov 202274.4474.4471.4472.1372.1355,412
16 Nov 202276.9076.9673.7874.0874.0861,992
15 Nov 202276.2877.4775.7076.9876.9842,347
14 Nov 202277.2077.3375.6176.2876.2838,644
13 Nov 2022------
11 Nov 202276.0078.6475.8876.9776.9755,105
10 Nov 202275.6477.0075.4076.0976.0956,083
09 Nov 202275.0576.0974.3675.5475.5452,526
08 Nov 202276.5476.8874.8575.0375.0349,461
07 Nov 202277.1077.8075.9876.3376.3345,930
05 Nov 2022------
03 Nov 202275.4577.4275.1877.1777.1745,517
02 Nov 202275.5876.0573.5875.2975.2960,484
01 Nov 202273.6575.9072.5575.6175.6161,612
31 Oct 202273.1874.5772.7473.3773.3750,777
30 Oct 202272.5074.2872.5073.2173.2164,302
29 Oct 2022------
27 Oct 202272.3572.4571.0971.7971.7941,587
26 Oct 202273.7973.9772.0072.3072.3048,719
25 Oct 202272.2373.8271.9773.4273.4242,286
24 Oct 202271.9572.4171.2372.2872.2845,718
23 Oct 202271.6072.5670.5271.8771.8749,563
22 Oct 2022------
20 Oct 202270.5071.7269.5471.5071.5047,909
19 Oct 202270.5372.0670.0470.4270.4272,237
18 Oct 202268.7070.7068.2770.6470.6464,492
17 Oct 202266.7568.8866.5768.7468.7466,011
16 Oct 202265.3267.1665.1566.8466.8452,459
15 Oct 2022------
13 Oct 202269.5769.5769.5769.5769.5743,094
12 Oct 202270.0170.0170.0170.0170.0130
11 Oct 202268.4469.1768.3469.1769.1737
10 Oct 202268.9268.9868.9268.9868.9811
09 Oct 202269.8069.9169.5469.5469.5479
08 Oct 2022------
06 Oct 202270.4570.4570.0870.0870.0826
05 Oct 202268.7069.6767.7669.6769.67188
04 Oct 202268.6769.0267.1569.0269.02143
03 Oct 202268.3668.6368.3068.6368.63180
02 Oct 202265.5066.9365.5066.8866.88368
01 Oct 2022------
29 Sept 202267.1667.5065.0665.3565.35859
28 Sept 202265.6567.7965.3367.4867.488,590
27 Sept 202266.2366.2464.1665.5265.5216,269
26 Sept 202266.2867.3065.4665.6665.6629,146
25 Sept 202267.0367.2965.6566.1166.1116,816
24 Sept 2022------
22 Sept 202269.3269.4066.8067.0067.0025,980
21 Sept 202267.8269.6667.1369.4369.4318,194
20 Sept 202268.4969.5067.6067.8367.8315,272
19 Sept 202268.2068.7767.1468.5968.5916,349
18 Sept 202268.7469.1067.4968.0068.0012,958
17 Sept 2022------
15 Sept 202266.8768.9566.7068.6668.6617,680
14 Sept 202267.1567.5065.6066.7966.7917,328
13 Sept 202270.7470.7968.5068.5168.5121,896
12 Sept 202272.4472.4471.9671.9671.969
11 Sept 202269.3972.4469.3971.9271.9213
10 Sept 2022------
08 Sept 202270.0070.2570.0070.2570.256
07 Sept 202268.6968.8668.0068.8668.869
06 Sept 202267.7367.7367.7367.7367.732
05 Sept 202271.2271.2268.9668.9668.96290
04 Sept 2022------
03 Sept 2022------
01 Sept 202268.1372.0068.1371.5071.50269
31 Aug 202273.2073.2068.3768.5268.521,078
30 Aug 202271.0172.9270.7672.7472.741,492
29 Aug 202270.9871.1569.6670.7970.7910,098
28 Aug 202270.7071.4969.9070.9870.9812,728
27 Aug 2022------
25 Aug 202269.1871.7268.6070.8270.8235,057
24 Aug 202268.8869.8168.2969.0969.0923,649
23 Aug 202269.6470.4568.1268.7768.7723,704
22 Aug 202268.7570.2468.1469.5969.5920,854
21 Aug 202267.8769.4667.1268.7768.7719,802
20 Aug 2022------
18 Aug 202266.2568.2965.8467.9067.9014,725
17 Aug 202267.5667.8865.3566.2666.2615,304
16 Aug 202267.8468.6167.1167.4167.4111,554
15 Aug 202268.8969.4767.2767.8467.8418,467
14 Aug 202269.6069.6266.9268.9468.9419,464
13 Aug 2022------
11 Aug 202271.9771.9771.9771.9771.9720,356
10 Aug 202270.8871.9770.8871.9771.971
09 Aug 202269.8171.4469.8170.5670.5633
08 Aug 202270.1770.4869.6969.6969.694
07 Aug 202269.8870.0069.0269.2069.207
06 Aug 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...