UK markets open in 2 hours 59 minutes
NIKKEI 225
38,376.14 +173.77 (+0.45%) HANG SENG
18,526.58 +212.72 (+1.16%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.36 -977.86 (-1.94%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | 22 | 190 | 54.30% |
| ZLAB240517C00017500 | 2024-05-07 2:17PM EDT | 17.50 | 0.50 | 0.40 | 1.50 | 0.00 | - | 10 | 378 | 128.13% |
| ZLAB240517C00020000 | 2024-05-08 2:21PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 82.03% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 196.48% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-05-08 10:02AM EDT | 12.50 | 0.05 | 0.00 | 2.00 | -0.70 | -93.33% | 1 | 54 | 282.03% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.05 | 1.15 | 0.00 | - | 23 | 122 | 124.61% |
| ZLAB240517P00017500 | 2024-05-06 9:40AM EDT | 17.50 | 1.10 | 0.95 | 2.80 | 0.00 | - | 1 | 2 | 127.73% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 400.20% |
© 2024 Yahoo. All rights reserved.