UK markets open in 3 hours 11 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,638.17 +84.56 (+0.43%) CRUDE OIL
80.02 -0.04 (-0.05%) GOLD FUTURES
2,440.60 +23.20 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,478.68 -392.17 (-0.74%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 10.00 | 10.20 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 181.05% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 3.60 | 7.00 | 0.00 | - | 1 | 2 | 123.05% |
| ZLAB240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 2.75 | 2.05 | 4.30 | +0.05 | +1.85% | 1 | 168 | 94.82% |
| ZLAB240621C00020000 | 2024-05-17 3:54PM EDT | 20.00 | 1.20 | 0.15 | 2.10 | -0.30 | -20.00% | 1 | 342 | 59.52% |
| ZLAB240621C00022500 | 2024-05-17 3:37PM EDT | 22.50 | 0.47 | 0.25 | 0.55 | -0.08 | -14.55% | 5 | 270 | 58.01% |
| ZLAB240621C00025000 | 2024-05-14 10:34AM EDT | 25.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 297 | 60.74% |
| ZLAB240621C00030000 | 2024-05-16 1:58PM EDT | 30.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | 2 | 11 | 125.29% |
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 334 | 120.12% |
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 40.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 63 | 205.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-15 3:30PM EDT | 12.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 50 | 96.09% |
| ZLAB240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.30 | 0.00 | 1.05 | +0.20 | +200.00% | 1 | 18 | 97.85% |
| ZLAB240621P00017500 | 2024-05-17 10:10AM EDT | 17.50 | 0.55 | 0.50 | 2.90 | -0.10 | -15.38% | 1 | 72 | 115.33% |
| ZLAB240621P00020000 | 2024-05-17 2:23PM EDT | 20.00 | 1.75 | 1.25 | 1.90 | +0.55 | +45.83% | 28 | 54 | 53.03% |
| ZLAB240621P00022500 | 2024-05-16 3:19PM EDT | 22.50 | 3.10 | 3.20 | 3.60 | 0.00 | - | 15 | 41 | 52.05% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 30 | 130 | 65.33% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.