Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-05-09 9:47AM EDT | 7.50 | 13.89 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 128.52% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 11.50 | 7.60 | 11.30 | 0.00 | - | 1 | 1 | 108.84% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 12.50 | 8.70 | 5.50 | 9.20 | 0.00 | - | 1 | 3 | 89.80% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 15.00 | 4.01 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 77.25% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 17.50 | 6.40 | 3.00 | 5.20 | 0.00 | - | 2 | 13 | 71.48% |
| ZLAB250117C00020000 | 2024-05-10 2:04PM EDT | 20.00 | 4.90 | 1.60 | 4.10 | 0.00 | - | 10 | 26 | 65.01% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 2.55 | 1.90 | 3.10 | 0.00 | - | 10 | 61 | 71.02% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 3.60 | 1.10 | 3.30 | 0.00 | - | 1 | 69 | 75.37% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 30.00 | 2.30 | 0.00 | 4.90 | 0.00 | - | 116 | 490 | 95.21% |
| ZLAB250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.30 | 4.80 | 0.00 | - | 1 | 39 | 108.84% |
| ZLAB250117C00040000 | 2024-05-21 9:34AM EDT | 40.00 | 1.82 | 0.00 | 5.00 | 0.00 | - | - | 2 | 117.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 117.82% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 4,880 | 51.56% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 69.29% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 20.00 | 5.10 | 2.75 | 5.50 | 0.00 | - | - | 4 | 72.66% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 22.50 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 54.35% |
© 2024 Yahoo. All rights reserved.