Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB251219P00015000 | 2024-05-31 9:40AM EDT | 15.00 | 3.20 | 1.00 | 6.00 | 0.00 | - | 2 | 4 | 64.01% |
| ZLAB251219P00017500 | 2024-05-24 10:21AM EDT | 17.50 | 4.80 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 58.42% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 20.00 | 4.50 | 3.60 | 7.90 | 0.00 | - | 2,167 | 2,167 | 54.44% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 22.50 | 6.40 | 5.00 | 10.00 | 0.00 | - | 1 | 571 | 54.44% |
© 2024 Yahoo. All rights reserved.