Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 4.50 | 7.50 | 0.00 | - | 22 | 190 | 287.11% |
| ZLAB240517C00017500 | 2024-05-09 10:08AM EDT | 17.50 | 2.50 | 1.10 | 5.00 | 0.00 | - | 3 | 375 | 134.96% |
| ZLAB240517C00020000 | 2024-05-10 2:51PM EDT | 20.00 | 0.70 | 0.75 | 1.00 | -0.67 | -48.91% | 9 | 27 | 75.39% |
| ZLAB240517C00022500 | 2024-05-10 10:37AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 21 | 72 | 74.61% |
| ZLAB240517C00025000 | 2024-05-10 10:12AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 75 | 99.80% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 248.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-05-08 10:02AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 319.14% |
| ZLAB240517P00015000 | 2024-05-09 2:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 122 | 107.81% |
| ZLAB240517P00017500 | 2024-05-09 3:29PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 88.28% |
| ZLAB240517P00020000 | 2024-05-10 2:33PM EDT | 20.00 | 0.25 | 0.35 | 1.00 | -0.15 | -37.50% | 11 | 24 | 64.45% |
| ZLAB240517P00022500 | 2024-05-10 3:07PM EDT | 22.50 | 2.32 | 1.95 | 3.90 | +0.32 | +16.00% | 2 | 3 | 118.75% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 635.94% |
© 2024 Yahoo. All rights reserved.